Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 4:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.10.032 247,002 247,000,0000,000,002 300,102 300,100,006 9002 300,102 300,10
06.10.032 247,002 247,000,0000,000,002 300,102 300,10-4,204 6002 300,102 300,10
03.10.032 247,002 247,000,0000,000,002 300,102 401,10+5,546 5762 300,102 401,10
02.10.032 247,002 247,000,0000,000,002 275,002 275,00+0,124 5502 275,002 275,00
01.10.032 247,002 247,000,0000,000,002 300,002 272,10-1,219 1442 272,102 300,00
30.09.032 247,002 247,000,0000,000,002 300,002 300,00+1,254 6002 300,002 300,00
29.09.032 247,002 247,000,0000,000,002 270,602 271,50-2,746 8132 270,602 271,50
26.09.032 247,002 247,000,0000,000,002 335,602 335,60+2,8402 335,602 335,60
25.09.032 247,002 247,000,0000,000,002 271,002 271,10+0,2613 6262 271,002 271,10
24.09.032 247,002 247,000,0000,000,002 400,002 265,00-1,7321 3302 265,002 400,00
23.09.032 247,002 247,000,0000,000,002 305,002 305,000,0002 305,002 305,00
22.09.032 247,002 247,000,0000,000,002 325,002 305,00+0,2102 305,002 330,00
19.09.032 247,002 247,000,0000,000,002 300,102 300,10-0,0111 5012 300,102 300,10
18.09.032 247,002 247,000,0000,000,002 300,602 300,50-2,12109 8032 300,502 300,60
17.09.032 247,002 247,000,0000,000,002 350,502 350,50+2,1502 350,502 350,50
16.09.032 247,002 247,000,0000,000,002 301,002 301,00-4,129 2042 301,002 301,00
15.09.032 247,002 247,000,0000,000,002 400,002 400,00+2,1243 2002 400,002 400,00
12.09.032 247,002 247,000,0000,000,002 395,002 350,00+2,1702 350,002 395,00
11.09.032 247,002 247,000,0000,000,002 300,002 300,000,0023 0002 300,002 300,00
10.09.032 247,002 247,000,0000,000,002 300,002 300,00-3,966 9002 300,002 300,00
09.09.032 247,002 247,000,0000,000,002 395,002 395,000,0002 395,002 395,00
08.09.032 247,002 247,000,0000,000,002 395,002 395,00+4,1302 395,002 395,00
05.09.032 247,002 247,000,0000,000,002 300,002 300,00-3,96193 2002 300,002 300,00
03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální